AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-10 02:25:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$82.71万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	KERNELKernelDAO	$0.0438	$0.0443	$0.0399	$41.75万	$711.27万	4.04%
543	STEEM斯蒂姆币	$0.04695	$0.04783	$0.04477	$21.08万	$2,653.08万	0.04%
30	CRCLBCircle Internet Group (bStocks	$67.01	$69.81	$64.55	$1,928.15万	$1.68亿	-0.98%
466	PROVESuccinct	$0.1736	$0.1805	$0.1714	$28.65万	$3,405.96万	-2.91%
142	LSK应用链	$0.1725	$0.1802	$0.1657	$154.98万	$3,527.33万	-2.76%
668	PENGBPENGB	$45.57	$46.19	$40.35	$5.54万	—	8.71%
281	MRNABMRNAB	$279.99	$280.53	$253.08	$57.96万	—	8.56%
527	LISTALista DAO	$0.0741	$0.077	$0.069	$22.26万	$1,708.33万	2.21%
654	NFLXBNFLXB	$63.47	$64.11	$63.06	$8.92万	—	-0.16%
19	UNIUniswap	$6.976	$7.06	$6.63	$4,081.08万	$42.15亿	-0.44%
16	HYPEHyperliquid	$74.47	$77.27	$72.49	$4,657.40万	$180.08亿	-3.51%
117	LDOLido DAO	$0.3276	$0.3342	$0.302	$211.48万	$2.72亿	2.22%
562	JOELFJ	$0.028	$0.0286	$0.0249	$19.30万	$960.01万	5.66%
74	WLFIOfficial World Liberty Financi	$0.0477	$0.0484	$0.0456	$537.28万	$15.17亿	2.58%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
307	DYDXDYDX Chain	$0.09116	$0.09373	$0.08532	$53.10万	$6,798.16万	-0.94%
599	SC云储币	$0.000668	$0.000689	$0.000616	$14.94万	$3,778.90万	-2.05%
58	XUSDStraitsX USD	$1.0008	$1.00	$1.00	$734.28万	$2,416.16万	-0.03%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
297	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%