应用链

LSK · 美元计价

$0.1711

≈ ￥1.1293

-3.93% (-$0.01)

更新于 2026-11-10 04:45:02

24H 最高

$0.1783

24H 最低

$0.1657

今日开盘

$0.1781

24H 成交量

$151.03万

流通市值

$3,527.33万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	KERNELKernelDAO	$0.0441	$0.0445	$0.0399	$42.54万	$711.27万	6.01%
551	STEEM斯蒂姆币	$0.04721	$0.04783	$0.04477	$20.94万	$2,653.08万	1.27%
29	CRCLBCircle Internet Group (bStocks	$67.7	$69.81	$64.55	$2,010.15万	$1.68亿	0.71%
459	PROVESuccinct	$0.1717	$0.1794	$0.1714	$29.36万	$3,405.96万	-4.08%
148	LSK应用链	$0.1711	$0.1783	$0.1657	$151.03万	$3,527.33万	-3.93%
669	PENGBPENGB	$45.9	$46.28	$40.35	$6.55万	—	10.39%
256	MRNABMRNAB	$270.67	$280.84	$253.08	$69.37万	—	4.99%
518	LISTALista DAO	$0.0738	$0.077	$0.069	$23.27万	$1,708.33万	1.93%
654	NFLXBNFLXB	$63.9	$64.11	$63.06	$9.59万	—	0.52%
19	UNIUniswap	$7.035	$7.11	$6.63	$4,291.78万	$42.15亿	0.72%
16	HYPEHyperliquid	$75.14	$76.78	$72.49	$4,781.99万	$180.08亿	-1.91%
119	LDOLido DAO	$0.3291	$0.3342	$0.302	$214.67万	$2.72亿	2.68%
484	JOELFJ	$0.0287	$0.0292	$0.0249	$27.15万	$960.01万	9.96%
69	WLFIOfficial World Liberty Financi	$0.0481	$0.0488	$0.0456	$622.22万	$15.17亿	3.22%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
302	DYDXDYDX Chain	$0.09139	$0.09373	$0.08532	$54.95万	$6,798.16万	0.03%
602	SC云储币	$0.000675	$0.000687	$0.000616	$14.86万	$3,778.90万	-1.46%
63	XUSDStraitsX USD	$1.001	$1.00	$1.00	$734.37万	$2,416.16万	0.00%
640	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
303	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%