Bubblemaps
BMT · 美元计价
$0.02384
≈ ￥0.157344
15.90% ($0.00)
更新于 2026-11-14 12:25:02
← 返回行情列表
24H 最高
$0.02614
24H 最低
$0.02049
今日开盘
$0.02057
24H 成交量
$920.13万
流通市值
$605.35万
24H 涨跌额
($0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.043 | $20.61万 | $722.87万 | 0.00% |
| 530 |
STEEM斯蒂姆币
|
$0.0451 | $0.04725 | $0.04447 | $13.07万 | $2,609.66万 | 0.92% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.36 | $63.83 | $60.05 | $1,354.09万 | $1.68亿 | -2.97% |
| 240 |
PROVESuccinct
|
$0.1527 | $0.1734 | $0.151 | $56.53万 | $3,312.01万 | -9.81% |
| 178 |
LSK应用链
|
$0.1488 | $0.163 | $0.1474 | $93.54万 | $3,139.76万 | -2.49% |
| 536 |
PENGBPENGB
|
$46.25 | $50.89 | $45.62 | $12.43万 | — | -6.96% |
| 287 |
MRNABMRNAB
|
$219.75 | $232.34 | $216.39 | $42.23万 | — | -4.73% |
| 506 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0713 | $15.53万 | $1,696.05万 | 1.40% |
| 539 |
NFLXBNFLXB
|
$61.98 | $63.94 | $61.90 | $11.98万 | — | -1.60% |
| 16 |
UNIUniswap
|
$5.583 | $6.03 | $5.51 | $4,435.65万 | $35.03亿 | -2.29% |
| 15 |
HYPEHyperliquid
|
$68.2 | $75.35 | $67.07 | $4,675.83万 | $172.83亿 | -2.97% |
| 132 |
LDOLido DAO
|
$0.296 | $0.3126 | $0.2922 | $151.84万 | $2.49亿 | 0.44% |
| 523 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.74万 | $864.82万 | -5.93% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $498.62万 | $15.09亿 | 1.07% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 250 |
DYDXDYDX Chain
|
$0.08687 | $0.09226 | $0.08513 | $52.48万 | $6,732.05万 | -0.66% |
| 577 |
SC云储币
|
$0.000623 | $0.000644 | $0.000614 | $9.30万 | $3,546.71万 | 1.14% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $598.01万 | $2,415.75万 | -0.01% |
| 556 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |