Cetus Protocol
CETUS · 美元计价
$0.0159
≈ ￥0.10494
-13.73% (-$0.00)
更新于 2026-11-15 04:55:02
← 返回行情列表
24H 最高
$0.01843
24H 最低
$0.0157
今日开盘
$0.01843
24H 成交量
$32.54万
流通市值
$133.87万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
KERNELKernelDAO
|
$0.0379 | $0.0442 | $0.0377 | $34.50万 | $649.35万 | -13.86% |
| 533 |
STEEM斯蒂姆币
|
$0.04113 | $0.04643 | $0.04081 | $11.94万 | $2,437.22万 | -11.42% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$57.67 | $62.52 | $57.38 | $1,143.57万 | $1.68亿 | -7.76% |
| 239 |
PROVESuccinct
|
$0.1381 | $0.1648 | $0.1371 | $62.40万 | $2,830.10万 | -15.69% |
| 199 |
LSK应用链
|
$0.135 | $0.1563 | $0.1337 | $87.59万 | $2,906.64万 | -13.52% |
| 600 |
PENGBPENGB
|
$45.53 | $47.46 | $45.50 | $2.80万 | — | -4.05% |
| 578 |
MRNABMRNAB
|
$219.24 | $223.40 | $216.39 | $6.54万 | — | -1.73% |
| 455 |
LISTALista DAO
|
$0.0661 | $0.0741 | $0.0652 | $21.58万 | $1,593.07万 | -10.80% |
| 593 |
NFLXBNFLXB
|
$61.68 | $62.41 | $61.64 | $3.57万 | — | -1.15% |
| 11 |
UNIUniswap
|
$4.768 | $5.82 | $4.72 | $5,951.76万 | $30.69亿 | -18.05% |
| 10 |
HYPEHyperliquid
|
$62.57 | $72.91 | $62.21 | $6,550.72万 | $156.49亿 | -14.18% |
| 122 |
LDOLido DAO
|
$0.2622 | $0.3052 | $0.2595 | $182.65万 | $2.31亿 | -13.92% |
| 466 |
JOELFJ
|
$0.0213 | $0.0252 | $0.0211 | $20.51万 | $770.43万 | -15.48% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0483 | $0.0458 | $635.85万 | $15.05亿 | -2.33% |
| 252 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 171 |
DYDXDYDX Chain
|
$0.07604 | $0.09037 | $0.075 | $107.49万 | $5,981.93万 | -15.86% |
| 556 |
SC云储币
|
$0.000575 | $0.000643 | $0.000575 | $9.79万 | $3,417.43万 | -8.73% |
| 121 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $184.23万 | $2,415.63万 | -0.02% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |