ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-10 04:50:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.85万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	KERNELKernelDAO	$0.0441	$0.0445	$0.0399	$42.54万	$711.27万	6.01%
551	STEEM斯蒂姆币	$0.04721	$0.04783	$0.04477	$20.94万	$2,653.08万	1.27%
29	CRCLBCircle Internet Group (bStocks	$67.82	$69.81	$64.55	$2,015.04万	$1.68亿	0.94%
460	PROVESuccinct	$0.1717	$0.1794	$0.1714	$29.27万	$3,405.96万	-4.19%
149	LSK应用链	$0.1712	$0.1779	$0.1657	$150.96万	$3,527.33万	-3.77%
669	PENGBPENGB	$45.77	$46.28	$40.35	$6.72万	—	10.08%
252	MRNABMRNAB	$270.34	$280.84	$253.08	$71.30万	—	4.91%
519	LISTALista DAO	$0.074	$0.077	$0.069	$23.27万	$1,708.33万	2.21%
643	NFLXBNFLXB	$64.14	$64.14	$63.06	$10.75万	—	0.83%
19	UNIUniswap	$7.034	$7.11	$6.63	$4,298.38万	$42.15亿	0.88%
16	HYPEHyperliquid	$75.23	$76.78	$72.49	$4,791.59万	$180.08亿	-1.61%
119	LDOLido DAO	$0.3291	$0.3342	$0.302	$214.64万	$2.72亿	2.75%
485	JOELFJ	$0.0287	$0.0292	$0.0249	$27.36万	$960.01万	10.39%
67	WLFIOfficial World Liberty Financi	$0.0489	$0.049	$0.0456	$663.81万	$15.17亿	4.94%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
302	DYDXDYDX Chain	$0.09151	$0.09373	$0.08532	$54.89万	$6,798.16万	0.16%
604	SC云储币	$0.000676	$0.000687	$0.000616	$14.80万	$3,778.90万	-1.60%
63	XUSDStraitsX USD	$1.001	$1.00	$1.00	$734.37万	$2,416.16万	0.00%
640	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
303	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%