Compound
COMP · 美元计价
$20.45
≈ ￥134.97
3.23% ($0.64)
更新于 2026-11-10 04:50:01
← 返回行情列表
24H 最高
$20.58
24H 最低
$19.17
今日开盘
$19.81
24H 成交量
$93.49万
流通市值
$1.97亿
24H 涨跌额
($0.64)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $42.54万 | $711.27万 | 6.01% |
| 551 |
STEEM斯蒂姆币
|
$0.04721 | $0.04783 | $0.04477 | $20.94万 | $2,653.08万 | 1.27% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.82 | $69.81 | $64.55 | $2,015.04万 | $1.68亿 | 0.94% |
| 460 |
PROVESuccinct
|
$0.1717 | $0.1794 | $0.1714 | $29.27万 | $3,405.96万 | -4.19% |
| 149 |
LSK应用链
|
$0.1712 | $0.1779 | $0.1657 | $150.96万 | $3,527.33万 | -3.77% |
| 669 |
PENGBPENGB
|
$45.77 | $46.28 | $40.35 | $6.72万 | — | 10.08% |
| 252 |
MRNABMRNAB
|
$270.34 | $280.84 | $253.08 | $71.30万 | — | 4.91% |
| 519 |
LISTALista DAO
|
$0.074 | $0.077 | $0.069 | $23.27万 | $1,708.33万 | 2.21% |
| 643 |
NFLXBNFLXB
|
$64.14 | $64.14 | $63.06 | $10.75万 | — | 0.83% |
| 19 |
UNIUniswap
|
$7.034 | $7.11 | $6.63 | $4,298.38万 | $42.15亿 | 0.88% |
| 16 |
HYPEHyperliquid
|
$75.23 | $76.78 | $72.49 | $4,791.59万 | $180.08亿 | -1.61% |
| 119 |
LDOLido DAO
|
$0.3291 | $0.3342 | $0.302 | $214.64万 | $2.72亿 | 2.75% |
| 485 |
JOELFJ
|
$0.0287 | $0.0292 | $0.0249 | $27.36万 | $960.01万 | 10.39% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0489 | $0.049 | $0.0456 | $663.81万 | $15.17亿 | 4.94% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 302 |
DYDXDYDX Chain
|
$0.09151 | $0.09373 | $0.08532 | $54.89万 | $6,798.16万 | 0.16% |
| 604 |
SC云储币
|
$0.000676 | $0.000687 | $0.000616 | $14.80万 | $3,778.90万 | -1.60% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | 0.00% |
| 640 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
牛来 _比特币行情
Wrapped _加密货币行情
Prometeus _比特币行情
MarsCoin _数字货币市值
USDC _BTC行情
Gram _币种排行
比特现金 _加密货币行情
恒星币 _币种排行
Plasma _以太坊ETH价格
莱特币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Render _BTC行情
USDC _加密货币行情
TQQQB _数字货币市值
Worldcoin _以太坊ETH价格
AMDB _数字货币市值
AMDB _BTC行情
以太经典 _以太坊ETH价格
Test _BTC行情
Render _BTC行情
Render _数字货币市值
艾达币 _BTC行情
Sui _BTC行情
Gains Network _BTC行情
Zama _BTC行情
Prometeus _BTC行情
Chainlink _比特币行情
Raydium _加密货币行情
Ethena _比特币行情
Plasma _数字货币市值
Artificial _加密货币行情
Internet _币种排行
BitTensor _币种排行
Meteora _加密货币行情
大零币 _币种排行
First Neiro _比特币
Solana _加密货币行情
RWUSD _比特币
StraitsX USD _以太坊ETH价格
NFPrompt _加密货币行情