CRMB
CRMB · 美元计价
$216.71
≈ ￥1430.29
-0.54% (-$1.17)
更新于 2026-11-14 15:30:02
← 返回行情列表
24H 最高
$220.28
24H 最低
$215.94
今日开盘
$217.88
24H 成交量
$2.61万
流通市值
—
24H 涨跌额
(-$1.17)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
KERNELKernelDAO
|
$0.0431 | $0.045 | $0.0429 | $18.74万 | $722.87万 | -3.15% |
| 577 |
STEEM斯蒂姆币
|
$0.04492 | $0.04725 | $0.04458 | $9.06万 | $2,609.66万 | -2.43% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.44 | $63.83 | $60.05 | $1,317.67万 | $1.68亿 | -3.94% |
| 225 |
PROVESuccinct
|
$0.1524 | $0.1732 | $0.151 | $61.88万 | $3,312.01万 | -12.01% |
| 187 |
LSK应用链
|
$0.148 | $0.163 | $0.1468 | $82.22万 | $3,139.76万 | -7.67% |
| 557 |
PENGBPENGB
|
$46.15 | $50.89 | $45.62 | $10.40万 | — | -7.66% |
| 273 |
MRNABMRNAB
|
$220.22 | $232.34 | $216.39 | $42.25万 | — | -4.88% |
| 511 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $14.18万 | $1,696.05万 | -1.36% |
| 547 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $11.10万 | — | -1.48% |
| 17 |
UNIUniswap
|
$5.515 | $6.03 | $5.48 | $3,747.14万 | $35.03亿 | -6.03% |
| 15 |
HYPEHyperliquid
|
$69.5 | $75.35 | $67.07 | $4,075.55万 | $172.83亿 | -3.19% |
| 134 |
LDOLido DAO
|
$0.2911 | $0.3126 | $0.2892 | $141.54万 | $2.49亿 | -4.53% |
| 521 |
JOELFJ
|
$0.0235 | $0.026 | $0.0234 | $13.32万 | $864.82万 | -9.27% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $457.52万 | $15.09亿 | 0.21% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 245 |
DYDXDYDX Chain
|
$0.0861 | $0.09226 | $0.08513 | $51.07万 | $6,732.05万 | -4.90% |
| 569 |
SC云储币
|
$0.000623 | $0.000644 | $0.00062 | $9.62万 | $3,546.71万 | -1.11% |
| 76 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $383.80万 | $2,415.75万 | 0.00% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |