达世币

DASH · 美元计价

$47.13

≈ ￥311.058

1.36% ($0.63)

更新于 2026-11-10 05:50:02

24H 最高

$48.14

24H 最低

$44.33

今日开盘

$46.5

24H 成交量

$517.38万

流通市值

$6.07亿

24H 涨跌额

($0.63)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	KERNELKernelDAO	$0.0443	$0.0446	$0.0399	$44.72万	$711.27万	7.52%
554	STEEM斯蒂姆币	$0.04703	$0.04783	$0.04477	$20.59万	$2,653.08万	1.49%
29	CRCLBCircle Internet Group (bStocks	$67.96	$69.81	$64.55	$2,043.45万	$1.68亿	1.68%
489	PROVESuccinct	$0.1717	$0.1794	$0.1714	$26.86万	$3,405.96万	-3.05%
153	LSK应用链	$0.1705	$0.1773	$0.1657	$145.49万	$3,527.33万	-3.02%
667	PENGBPENGB	$46.11	$46.28	$40.35	$7.35万	—	11.27%
230	MRNABMRNAB	$271.85	$280.84	$253.08	$76.92万	—	5.68%
515	LISTALista DAO	$0.0738	$0.077	$0.069	$23.42万	$1,708.33万	2.93%
637	NFLXBNFLXB	$63.77	$64.15	$63.06	$11.33万	—	0.39%
19	UNIUniswap	$7.073	$7.11	$6.63	$4,338.61万	$42.15亿	2.54%
18	HYPEHyperliquid	$75.11	$76.78	$72.49	$4,646.11万	$180.08亿	-0.25%
119	LDOLido DAO	$0.3268	$0.3342	$0.302	$216.53万	$2.72亿	2.90%
464	JOELFJ	$0.0278	$0.0292	$0.0249	$29.13万	$960.01万	8.17%
61	WLFIOfficial World Liberty Financi	$0.0482	$0.049	$0.0456	$748.56万	$15.17亿	4.10%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
311	DYDXDYDX Chain	$0.09117	$0.09373	$0.08532	$53.86万	$6,798.16万	1.06%
606	SC云储币	$0.000677	$0.000685	$0.000616	$14.69万	$3,778.90万	-0.15%
64	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$734.35万	$2,416.16万	0.00%
642	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
307	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%