SynFutures

F · 美元计价

$0.002384

≈ ￥0.015734

0.29% ($0.00)

更新于 2026-11-10 06:10:02

24H 最高

$0.002472

24H 最低

$0.002299

今日开盘

$0.002377

24H 成交量

$15.37万

流通市值

$465.78万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	KERNELKernelDAO	$0.044	$0.0446	$0.0401	$39.70万	$711.27万	7.58%
553	STEEM斯蒂姆币	$0.04698	$0.04783	$0.04493	$18.26万	$2,653.08万	2.42%
29	CRCLBCircle Internet Group (bStocks	$67.98	$69.81	$64.55	$1,898.35万	$1.68亿	3.06%
495	PROVESuccinct	$0.1713	$0.1794	$0.1713	$23.10万	$3,405.96万	-1.50%
158	LSK应用链	$0.1704	$0.1773	$0.1657	$130.11万	$3,527.33万	-1.39%
660	PENGBPENGB	$46.09	$46.28	$40.35	$7.27万	—	12.01%
221	MRNABMRNAB	$272.11	$280.84	$253.08	$76.51万	—	5.95%
520	LISTALista DAO	$0.0736	$0.077	$0.0704	$21.09万	$1,708.33万	4.10%
633	NFLXBNFLXB	$63.78	$64.15	$63.06	$10.77万	—	0.65%
19	UNIUniswap	$7.041	$7.11	$6.65	$3,865.59万	$42.15亿	4.81%
18	HYPEHyperliquid	$75.2	$76.78	$72.49	$4,007.29万	$180.08亿	0.94%
121	LDOLido DAO	$0.3252	$0.3342	$0.3068	$183.45万	$2.72亿	5.52%
450	JOELFJ	$0.0277	$0.0292	$0.0252	$28.01万	$960.01万	9.06%
61	WLFIOfficial World Liberty Financi	$0.0483	$0.049	$0.0456	$703.71万	$15.17亿	4.10%
279	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
340	DYDXDYDX Chain	$0.09092	$0.09373	$0.0869	$43.00万	$6,798.16万	3.78%
598	SC云储币	$0.000682	$0.000685	$0.000616	$14.07万	$3,778.90万	2.87%
59	XUSDStraitsX USD	$1.001	$1.00	$1.00	$714.30万	$2,416.16万	0.01%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
292	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%