FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-10 03:40:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,798.97万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	KERNELKernelDAO	$0.0441	$0.0445	$0.0399	$41.15万	$711.27万	5.25%
548	STEEM斯蒂姆币	$0.04753	$0.04783	$0.04477	$20.95万	$2,653.08万	1.76%
29	CRCLBCircle Internet Group (bStocks	$68.3	$69.81	$64.55	$1,982.38万	$1.68亿	1.08%
466	PROVESuccinct	$0.1731	$0.1802	$0.1714	$29.00万	$3,405.96万	-3.94%
142	LSK应用链	$0.1721	$0.1802	$0.1657	$154.83万	$3,527.33万	-4.39%
668	PENGBPENGB	$45.83	$46.19	$40.35	$5.78万	—	9.51%
262	MRNABMRNAB	$279.3	$280.84	$253.08	$65.89万	—	8.12%
522	LISTALista DAO	$0.0745	$0.077	$0.069	$22.93万	$1,708.33万	2.48%
656	NFLXBNFLXB	$63.78	$64.11	$63.06	$9.04万	—	0.14%
19	UNIUniswap	$7.097	$7.11	$6.63	$4,217.67万	$42.15亿	1.20%
16	HYPEHyperliquid	$75.52	$76.97	$72.49	$4,742.82万	$180.08亿	-1.81%
119	LDOLido DAO	$0.3318	$0.3342	$0.302	$212.19万	$2.72亿	3.33%
524	JOELFJ	$0.0283	$0.0287	$0.0249	$22.73万	$960.01万	7.61%
69	WLFIOfficial World Liberty Financi	$0.0482	$0.0484	$0.0456	$592.66万	$15.17亿	3.66%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
302	DYDXDYDX Chain	$0.09224	$0.09373	$0.08532	$54.31万	$6,798.16万	0.52%
599	SC云储币	$0.000676	$0.000689	$0.000616	$14.91万	$3,778.90万	-1.31%
59	XUSDStraitsX USD	$1.001	$1.00	$1.00	$734.35万	$2,416.16万	0.00%
639	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
300	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%