IOST

IOST · 美元计价

$0.000685

≈ ￥0.004521

1.78% ($0.00)

更新于 2026-11-10 05:40:02

24H 最高

$0.000702

24H 最低

$0.000645

今日开盘

$0.000673

24H 成交量

$45.95万

流通市值

$2,538.71万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	KERNELKernelDAO	$0.0443	$0.0445	$0.0399	$42.96万	$711.27万	7.26%
553	STEEM斯蒂姆币	$0.0471	$0.04783	$0.04477	$21.11万	$2,653.08万	1.51%
29	CRCLBCircle Internet Group (bStocks	$67.85	$69.81	$64.55	$2,040.91万	$1.68亿	1.12%
488	PROVESuccinct	$0.1718	$0.1794	$0.1714	$27.17万	$3,405.96万	-3.32%
153	LSK应用链	$0.1705	$0.1773	$0.1657	$146.68万	$3,527.33万	-3.56%
668	PENGBPENGB	$46.04	$46.28	$40.35	$7.38万	—	10.83%
230	MRNABMRNAB	$272	$280.84	$253.08	$76.92万	—	5.51%
518	LISTALista DAO	$0.0738	$0.077	$0.069	$23.49万	$1,708.33万	2.22%
637	NFLXBNFLXB	$63.79	$64.15	$63.06	$11.36万	—	0.36%
19	UNIUniswap	$7.081	$7.11	$6.63	$4,358.38万	$42.15亿	2.00%
17	HYPEHyperliquid	$75.05	$76.78	$72.49	$4,731.34万	$180.08亿	-1.16%
119	LDOLido DAO	$0.3267	$0.3342	$0.302	$217.44万	$2.72亿	2.19%
468	JOELFJ	$0.0279	$0.0292	$0.0249	$28.85万	$960.01万	7.72%
61	WLFIOfficial World Liberty Financi	$0.0481	$0.049	$0.0456	$746.71万	$15.17亿	3.66%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
305	DYDXDYDX Chain	$0.09117	$0.09373	$0.08532	$55.81万	$6,798.16万	0.21%
607	SC云储币	$0.000677	$0.000685	$0.000616	$14.70万	$3,778.90万	-0.44%
64	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$734.35万	$2,416.16万	0.00%
643	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
308	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%