Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-10 02:30:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,142.54万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	KERNELKernelDAO	$0.0439	$0.0443	$0.0399	$41.77万	$711.27万	4.28%
543	STEEM斯蒂姆币	$0.04699	$0.04783	$0.04477	$21.06万	$2,653.08万	0.11%
30	CRCLBCircle Internet Group (bStocks	$67.14	$69.81	$64.55	$1,937.20万	$1.68亿	-0.83%
466	PROVESuccinct	$0.1736	$0.1805	$0.1714	$28.70万	$3,405.96万	-3.13%
141	LSK应用链	$0.1722	$0.1802	$0.1657	$157.65万	$3,527.33万	-3.31%
668	PENGBPENGB	$45.63	$46.19	$40.35	$5.54万	—	8.85%
281	MRNABMRNAB	$280.05	$280.53	$253.08	$58.30万	—	8.58%
528	LISTALista DAO	$0.0741	$0.077	$0.069	$22.29万	$1,708.33万	2.07%
654	NFLXBNFLXB	$63.54	$64.11	$63.06	$8.93万	—	-0.05%
19	UNIUniswap	$6.967	$7.06	$6.63	$4,087.77万	$42.15亿	-0.54%
16	HYPEHyperliquid	$74.62	$77.27	$72.49	$4,663.36万	$180.08亿	-3.29%
117	LDOLido DAO	$0.3279	$0.3342	$0.302	$211.55万	$2.72亿	2.28%
562	JOELFJ	$0.028	$0.0286	$0.0249	$19.30万	$960.01万	6.06%
74	WLFIOfficial World Liberty Financi	$0.0478	$0.0484	$0.0456	$539.06万	$15.17亿	2.80%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
308	DYDXDYDX Chain	$0.09118	$0.09373	$0.08532	$53.13万	$6,798.16万	-0.91%
599	SC云储币	$0.000667	$0.000689	$0.000616	$14.97万	$3,778.90万	-1.91%
58	XUSDStraitsX USD	$1.0009	$1.00	$1.00	$734.30万	$2,416.16万	-0.02%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
297	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%