Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 03:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$228.90万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	KERNELKernelDAO	$0.0442	$0.0445	$0.0399	$40.95万	$711.27万	5.74%
547	STEEM斯蒂姆币	$0.04726	$0.04783	$0.04477	$20.86万	$2,653.08万	0.77%
29	CRCLBCircle Internet Group (bStocks	$67.65	$69.81	$64.55	$1,952.28万	$1.68亿	0.04%
471	PROVESuccinct	$0.1737	$0.1805	$0.1714	$28.29万	$3,405.96万	-3.39%
142	LSK应用链	$0.1717	$0.1802	$0.1657	$154.24万	$3,527.33万	-4.56%
668	PENGBPENGB	$45.71	$46.19	$40.35	$5.69万	—	8.99%
268	MRNABMRNAB	$279.27	$280.84	$253.08	$63.29万	—	8.11%
524	LISTALista DAO	$0.0742	$0.077	$0.069	$22.53万	$1,708.33万	2.20%
655	NFLXBNFLXB	$63.66	$64.11	$63.06	$9.02万	—	0.11%
19	UNIUniswap	$7.052	$7.07	$6.63	$4,152.04万	$42.15亿	0.69%
16	HYPEHyperliquid	$75.09	$77.20	$72.49	$4,682.35万	$180.08亿	-2.52%
119	LDOLido DAO	$0.3318	$0.3342	$0.302	$211.26万	$2.72亿	3.62%
564	JOELFJ	$0.0284	$0.0286	$0.0249	$19.10万	$960.01万	7.99%
70	WLFIOfficial World Liberty Financi	$0.0479	$0.0484	$0.0456	$557.14万	$15.17亿	3.23%
287	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
303	DYDXDYDX Chain	$0.09201	$0.09373	$0.08532	$54.31万	$6,798.16万	0.27%
598	SC云储币	$0.00067	$0.000689	$0.000616	$15.05万	$3,778.90万	-2.05%
58	XUSDStraitsX USD	$1.001	$1.00	$1.00	$734.35万	$2,416.16万	-0.01%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
299	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%