Sophon
SOPH · 美元计价
$0.00163
≈ ￥0.010758
1.24% ($0.00)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$0.00216
24H 最低
$0.00144
今日开盘
$0.00161
24H 成交量
$902.56万
流通市值
$392.77万
24H 涨跌额
($0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
KERNELKernelDAO
|
$0.043 | $0.045 | $0.0429 | $18.79万 | $722.87万 | -3.15% |
| 577 |
STEEM斯蒂姆币
|
$0.04492 | $0.04725 | $0.04458 | $9.06万 | $2,609.66万 | -2.39% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.34 | $63.83 | $60.05 | $1,314.32万 | $1.68亿 | -3.87% |
| 224 |
PROVESuccinct
|
$0.1513 | $0.1731 | $0.151 | $62.02万 | $3,312.01万 | -12.49% |
| 189 |
LSK应用链
|
$0.1479 | $0.163 | $0.1468 | $80.23万 | $3,139.76万 | -8.25% |
| 559 |
PENGBPENGB
|
$46.28 | $50.89 | $45.62 | $10.31万 | — | -7.14% |
| 274 |
MRNABMRNAB
|
$220.22 | $232.34 | $216.39 | $42.25万 | — | -4.88% |
| 512 |
LISTALista DAO
|
$0.0722 | $0.0755 | $0.0714 | $14.14万 | $1,696.05万 | -1.77% |
| 547 |
NFLXBNFLXB
|
$62 | $63.94 | $61.90 | $11.10万 | — | -1.49% |
| 17 |
UNIUniswap
|
$5.504 | $6.03 | $5.48 | $3,746.79万 | $35.03亿 | -5.85% |
| 15 |
HYPEHyperliquid
|
$69.52 | $75.35 | $67.07 | $4,036.87万 | $172.83亿 | -3.40% |
| 134 |
LDOLido DAO
|
$0.2903 | $0.3126 | $0.2892 | $140.47万 | $2.49亿 | -4.82% |
| 521 |
JOELFJ
|
$0.0235 | $0.026 | $0.0234 | $13.33万 | $864.82万 | -8.92% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $457.54万 | $15.09亿 | 0.21% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 245 |
DYDXDYDX Chain
|
$0.08589 | $0.09226 | $0.08513 | $51.05万 | $6,732.05万 | -4.84% |
| 569 |
SC云储币
|
$0.00062 | $0.000644 | $0.00062 | $9.65万 | $3,546.71万 | -1.90% |
| 79 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $368.73万 | $2,415.75万 | 0.00% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |